Associated Banc - Lager Pris

Lager Pris
21.97
Daglig Change
0.10 0.46%
Månedlig
4.72%
Årlig
45.11%
Q2 Prognose
20.80
Pris Chg Dag År Dato
Associated Banc 21.97 0.10 0.46% 45.11% 2024-05-03
Banc Of California 14.63 0.41 2.88% 46.15% 2024-05-03
BankUnited 28.85 0.08 0.28% 63.73% 2024-05-03
Bank of Hawaii 58.49 0.49 0.84% 43.89% 2024-05-03
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
First Busey 23.72 0.26 1.11% 38.71% 2024-05-03
Cadence Bank 28.73 0.50 1.77% 55.47% 2024-05-02
Cathay General Bancorp 36.48 0.70 1.96% 26.80% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Cullen/Frost Bankers 106.45 1.16 1.10% 13.95% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
East West Bancorp 75.23 -0.33 -0.44% 66.88% 2024-05-02
First Financial Bancorp 23.08 0.39 1.72% 18.85% 2024-05-02
First Horizon National 15.80 0.13 0.83% 57.06% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
FNB 13.79 0.15 1.10% 32.85% 2024-05-03
First Merchants 34.39 0.20 0.59% 25.88% 2024-05-02
Fulton Financial 17.05 0.08 0.47% 67.82% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
Heartland Financial USA 43.26 1.18 2.80% 43.25% 2024-05-02
KeyCorp 14.92 0.22 1.50% 67.08% 2024-05-03
New York Community Bancorp 3.53 0.16 4.75% -62.84% 2024-05-03
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Prosperity Bancshares 63.07 0.55 0.88% 6.83% 2024-05-03
PNC 156.27 2.19 1.42% 37.51% 2024-05-03
Regions Financial 19.80 0.18 0.92% 25.68% 2024-05-03
Synovus Financial 37.51 1.11 3.05% 40.91% 2024-05-03
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
UMB Financial 82.53 0.66 0.81% 48.12% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Western Alliance Bancorporation 59.96 1.19 2.02% 229.45% 2024-05-03
Webster Financial 44.80 0.42 0.95% 38.96% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03
Wintrust Financial 100.70 0.64 0.64% 63.82% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03